Horizen
ZEN · 美元计价
$4.473
≈ ￥29.5218
-5.13% (-$0.24)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$4.72
24H 最低
$4.41
今日开盘
$4.715
24H 成交量
$163.78万
流通市值
$7,282.47万
24H 涨跌额
(-$0.24)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.65万 | $873.27万 | -1.87% |
| 125 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.04413 | $176.43万 | $5,138.73万 | -1.80% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.16万 | $1,599.97万 | 0.00% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -2.66% |
| 338 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.11万 | $2,082.69万 | -3.09% |
| 396 |
YFIyearn.finance
|
$1790 | $1,851.00 | $1,778.00 | $26.88万 | $6,071.05万 | -2.51% |
| 478 |
SHAZBSHAZB
|
$22.22 | $24.64 | $20.76 | $18.25万 | — | -9.68% |
| 187 |
APEApeCoin
|
$0.0918 | $0.097 | $0.091 | $93.72万 | $7,018.05万 | -5.07% |
| 459 |
UVXYBUVXYB
|
$18.93 | $19.00 | $16.83 | $20.24万 | — | 10.51% |
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $41.70万 | $6,472.03万 | -2.99% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
CChainbase
|
$0.0706 | $0.0727 | $0.0676 | $18.30万 | $1,146.68万 | -0.56% |
| 229 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.82万 | $1,258.71万 | -2.07% |
| 56 |
ICPInternet Computer
|
$2.436 | $2.66 | $2.43 | $786.32万 | $14.46亿 | -5.69% |
| 436 |
KSTRBKSTRB
|
$18.18 | $19.30 | $18.14 | $21.76万 | — | -4.37% |
| 428 |
CHRChromia
|
$0.01388 | $0.01414 | $0.0132 | $22.42万 | $1,352.04万 | 0.00% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 256 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001948 | $50.48万 | $3,141.05万 | -1.32% |