DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-04 22:25:06

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ENSOEnso	$0.504	$0.525	$0.484	$43.87万	$1,085.69万	-0.20%
101	MEGAMegaETH	$0.04659	$0.04962	$0.0437	$247.06万	$5,074.47万	5.05%
503	TREETree Capital	$0.0334	$0.0339	$0.0319	$19.51万	$1,806.86万	-0.89%
584	USTCTerra Classic USD	$0.00446	$0.00457	$0.00434	$13.00万	$2,512.47万	-1.98%
365	GGravity	$0.00328	$0.00331	$0.00307	$35.65万	$2,443.61万	0.92%
348	YFIyearn.finance	$2021	$2,070.00	$1,968.00	$38.70万	$7,266.52万	1.15%
217	SHAZBSHAZB	$23.69	$24.69	$21.28	$72.16万	—	10.34%
264	APEApeCoin	$0.1132	$0.1149	$0.1065	$55.13万	$1.11亿	2.35%
646	UVXYBUVXYB	$17.29	$20.50	$17.25	$8.92万	—	-11.42%
136	2ZDoubleZero	$0.02355	$0.02447	$0.02189	$139.29万	$1.16亿	5.18%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
633	CChainbase	$0.0762	$0.0786	$0.0741	$10.18万	$1,231.27万	-2.43%
236	ZBTZerobase	$0.0641	$0.0665	$0.0633	$65.75万	$1,474.68万	-3.17%
99	ICPInternet Computer	$2.536	$2.56	$2.41	$256.31万	$13.87亿	2.05%
123	KSTRBKSTRB	$18.08	$18.18	$16.39	$173.85万	—	7.36%
581	CHRChromia	$0.01598	$0.01631	$0.0152	$13.06万	$1,499.96万	2.57%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
467	LINEALinea	$0.002347	$0.00238	$0.002228	$22.30万	$5,735.03万	0.69%