Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$56.26万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ENSOEnso	$0.472	$0.52	$0.468	$43.92万	$982.57万	-6.54%
161	MEGAMegaETH	$0.04551	$0.04863	$0.04429	$142.42万	$5,158.58万	-2.00%
481	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.90万	$1,832.36万	-7.12%
582	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.15万	$2,355.57万	-7.49%
373	GGravity	$0.00307	$0.00332	$0.00303	$40.97万	$2,236.89万	-5.83%
434	YFIyearn.finance	$1946	$2,073.00	$1,906.00	$32.27万	$6,587.92万	-5.12%
455	SHAZBSHAZB	$19.87	$25.61	$19.10	$29.83万	—	-22.41%
272	APEApeCoin	$0.1071	$0.1181	$0.1048	$65.05万	$8,087.00万	-7.19%
440	UVXYBUVXYB	$22.5	$22.58	$16.06	$31.74万	—	39.15%
210	2ZDoubleZero	$0.02093	$0.02389	$0.02084	$90.07万	$7,308.64万	-11.54%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
419	CChainbase	$0.0739	$0.0806	$0.0725	$34.70万	$1,196.18万	-4.40%
248	ZBTZerobase	$0.0628	$0.0675	$0.0617	$72.92万	$1,389.52万	-4.12%
91	ICPInternet Computer	$2.441	$2.67	$2.41	$367.29万	$13.69亿	-5.83%
190	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.00万	—	-1.64%
631	CHRChromia	$0.01479	$0.01651	$0.01454	$12.29万	$1,456.76万	-9.10%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
273	LINEALinea	$0.002189	$0.002435	$0.002148	$64.60万	$3,403.89万	-7.99%