Sapien
SAPIEN · 美元计价
$0.04236
≈ ￥0.279576
-4.55% (-$0.00)
更新于 2026-11-12 23:05:02
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04438
24H 成交量
$30.41万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ENSOEnso
|
$0.414 | $0.453 | $0.411 | $28.33万 | $915.18万 | -6.97% |
| 71 |
MEGAMegaETH
|
$0.04551 | $0.04693 | $0.04244 | $449.38万 | $5,280.65万 | -0.83% |
| 510 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.23万 | $479.56万 | -3.99% |
| 614 |
USTCTerra Classic USD
|
$0.00412 | $0.00435 | $0.0041 | $11.31万 | $2,404.61万 | -3.29% |
| 449 |
GGravity
|
$0.00288 | $0.00307 | $0.00286 | $27.08万 | $2,193.33万 | -4.32% |
| 406 |
YFIyearn.finance
|
$1833 | $1,952.00 | $1,821.00 | $31.60万 | $6,564.06万 | -4.63% |
| 338 |
SHAZBSHAZB
|
$22.98 | $27.11 | $22.11 | $41.54万 | — | -11.55% |
| 104 |
APEApeCoin
|
$0.0917 | $0.1 | $0.0907 | $218.62万 | $7,503.89万 | -5.85% |
| 549 |
UVXYBUVXYB
|
$17.15 | $17.60 | $16.57 | $16.84万 | — | -1.78% |
| 260 |
2ZDoubleZero
|
$0.01861 | $0.02011 | $0.01838 | $61.54万 | $6,851.31万 | -6.01% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 638 |
CChainbase
|
$0.0692 | $0.0744 | $0.0687 | $9.42万 | $1,189.05万 | -5.59% |
| 315 |
ZBTZerobase
|
$0.0563 | $0.0585 | $0.0553 | $45.54万 | $1,275.76万 | -2.43% |
| 65 |
ICPInternet Computer
|
$2.525 | $2.64 | $2.49 | $560.61万 | $14.36亿 | -0.67% |
| 359 |
KSTRBKSTRB
|
$18.87 | $19.58 | $18.46 | $38.28万 | — | 0.64% |
| 604 |
CHRChromia
|
$0.01364 | $0.01445 | $0.01346 | $13.02万 | $1,402.09万 | -3.74% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 305 |
LINEALinea
|
$0.002001 | $0.002133 | $0.001977 | $47.67万 | $3,288.97万 | -4.58% |