The Sandbox

SAND · 美元计价

$0.0417

≈ ￥0.27522

-0.83% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.04272

24H 最低

$0.04123

今日开盘

$0.04205

24H 成交量

$41.11万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ENSOEnso	$0.44	$0.47	$0.435	$34.01万	$902.76万	-5.17%
104	MEGAMegaETH	$0.05021	$0.05236	$0.04921	$129.46万	$5,665.80万	0.95%
421	TREETree Capital	$0.0295	$0.0314	$0.0295	$19.23万	$467.53万	-4.53%
499	USTCTerra Classic USD	$0.00418	$0.00422	$0.00409	$13.14万	$2,291.78万	-0.48%
376	GGravity	$0.003	$0.00307	$0.00298	$24.99万	$2,158.30万	-1.32%
359	YFIyearn.finance	$1969	$2,026.00	$1,957.00	$27.22万	$6,626.21万	-1.75%
678	SHAZBSHAZB	$21.86	$22.07	$21.76	$4,418.71	—	0.46%
443	APEApeCoin	$0.1038	$0.1067	$0.1031	$17.36万	$7,778.01万	-1.61%
646	UVXYBUVXYB	$22.85	$22.89	$22.68	$1.63万	—	0.48%
332	2ZDoubleZero	$0.02004	$0.02114	$0.01994	$30.13万	$6,952.01万	-3.33%
169	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
513	CChainbase	$0.0727	$0.0742	$0.0718	$12.27万	$1,157.95万	0.55%
374	ZBTZerobase	$0.0591	$0.0611	$0.0589	$25.29万	$1,303.98万	-2.48%
87	ICPInternet Computer	$2.377	$2.43	$2.37	$174.30万	$13.27亿	-1.29%
630	KSTRBKSTRB	$18.5	$18.61	$18.23	$3.08万	—	1.31%
611	CHRChromia	$0.01431	$0.01489	$0.0142	$4.85万	$1,394.13万	-2.52%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
285	LINEALinea	$0.00209	$0.002189	$0.002078	$37.86万	$3,228.01万	-3.11%