HPEB

HPEB · 美元计价

$49.83

≈ ￥328.878

-8.38% (-$4.56)

更新于 2026-11-05 08:20:02

24H 最高

$54.72

24H 最低

$49.28

今日开盘

$54.39

24H 成交量

$9.25万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ENSOEnso	$0.511	$0.526	$0.484	$53.54万	$1,042.10万	2.61%
112	MEGAMegaETH	$0.04569	$0.04962	$0.04424	$248.86万	$5,279.42万	1.24%
517	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.38万	$1,993.51万	1.50%
595	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$14.73万	$2,549.56万	2.00%
329	GGravity	$0.0033	$0.00337	$0.00307	$47.46万	$2,363.15万	2.48%
371	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$38.83万	$6,939.27万	1.84%
337	SHAZBSHAZB	$24.55	$26.10	$22.24	$46.51万	—	4.03%
212	APEApeCoin	$0.1161	$0.1175	$0.1065	$80.45万	$8,707.58万	5.55%
611	UVXYBUVXYB	$16.33	$20.50	$16.06	$13.51万	—	-15.43%
154	2ZDoubleZero	$0.0232	$0.02508	$0.02202	$137.18万	$8,312.49万	-1.11%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
425	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	CChainbase	$0.0779	$0.079	$0.0741	$14.37万	$1,236.94万	0.65%
206	ZBTZerobase	$0.0661	$0.0676	$0.0633	$84.25万	$1,461.58万	0.30%
98	ICPInternet Computer	$2.588	$2.63	$2.41	$332.65万	$14.49亿	4.19%
146	KSTRBKSTRB	$18.08	$18.35	$16.39	$153.91万	—	6.92%
615	CHRChromia	$0.01624	$0.01681	$0.0152	$12.93万	$1,597.59万	3.57%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
373	LINEALinea	$0.002396	$0.002447	$0.002228	$38.33万	$3,695.13万	3.45%