区块流向
行情总览
Ethereum Name Service

Ethereum Name Service

ENS · 美元计价
$5.1
≈ ￥33.66
5.37% ($0.26)
更新于 2026-11-05 08:55:01
← 返回行情列表
24H 最高
$5.20
24H 最低
$4.65
今日开盘
$4.84
24H 成交量
$85.89万
流通市值
$1.81亿
24H 涨跌额
($0.26)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01

ENS 价格走势

相关币种行情

查看全部行情 →
HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% DeXe $1.401 +0.36% IOST $0.0007 +0.43% KLAY $0.1255 +0.97% Sophon $0.00143 +0.00% Binance Staked SOLBNSOL $109.1 +4.00% TUTORIAL $0.01763 +2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ENSO ENSOEnso $0.513 $0.526 $0.484 $52.53万 $1,042.10万 2.19%
112 MEGA MEGAMegaETH $0.04575 $0.04962 $0.04424 $246.19万 $5,279.42万 2.19%
525 TREE TREETree Capital $0.034 $0.0347 $0.0319 $21.46万 $1,993.51万 2.10%
590 USTC USTCTerra Classic USD $0.0046 $0.00464 $0.00434 $14.69万 $2,549.56万 2.45%
343 G GGravity $0.0033 $0.00337 $0.00307 $43.99万 $2,363.15万 3.13%
371 YFI YFIyearn.finance $2049 $2,079.00 $1,968.00 $38.47万 $6,939.27万 2.20%
348 SHAZB SHAZBSHAZB $24.43 $26.10 $22.24 $42.64万 — 5.39%
214 APE APEApeCoin $0.1162 $0.1175 $0.1065 $80.07万 $8,707.58万 5.73%
609 UVXYB UVXYBUVXYB $16.37 $20.50 $16.06 $13.35万 — -14.87%
155 2Z 2ZDoubleZero $0.02322 $0.02508 $0.02202 $131.90万 $8,312.49万 0.17%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
453 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
424 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
602 C CChainbase $0.078 $0.079 $0.0741 $14.07万 $1,236.94万 1.43%
209 ZBT ZBTZerobase $0.0663 $0.0676 $0.0633 $81.53万 $1,461.58万 0.46%
100 ICP ICPInternet Computer $2.592 $2.63 $2.41 $324.33万 $14.49亿 4.60%
146 KSTRB KSTRBKSTRB $18.03 $18.35 $16.39 $150.31万 — 6.56%
622 CHR CHRChromia $0.01627 $0.01681 $0.0152 $11.94万 $1,597.59万 4.03%
601 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
378 LINEA LINEALinea $0.002395 $0.002447 $0.002228 $37.04万 $3,695.13万 3.46%

相关站点

共 40 个
Artificial _比特币行情 Pump.fun _数字货币市值 PancakeSwap _数字货币市值 World Liberty _比特币 Stacks _BTC行情 Polygon _BTC行情 Stacks _比特币 艾达币 _数字货币市值 Artificial _比特币 Uniswap _数字货币市值 Hyperliquid _比特币行情 Pudgy Penguins _加密货币行情 Polygon _以太坊ETH价格 RWUSD _比特币行情 TQQQB _BTC行情 AMDB _加密货币行情 Pudgy Penguins _比特币 TONToken _比特币行情 Holo _BTC行情 Arbitrum _以太坊ETH价格 Internet _比特币 比特现金 _币种排行 Chainlink _以太坊ETH价格 Ethena _比特币 Space and Time _数字货币市值 比特现金 _比特币 Virtuals _币种排行 Gram _以太坊ETH价格 达世币 _币种排行 Pepe _币种排行 Uniswap _以太坊ETH价格 比特现金 _币种排行 Ethena _币种排行 Tether Gold _币种排行 大零币 _数字货币市值 以太坊 _比特币 Polygon _数字货币市值 Celo _以太坊ETH价格 Zama _数字货币市值 QQQB _比特币