OpenEden
EDEN · 美元计价
$0.04591
≈ ￥0.303006
-1.84% (-$0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.04677
24H 成交量
$26.74万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.32万 | $873.27万 | -1.90% |
| 127 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04413 | $180.02万 | $5,138.73万 | -1.59% |
| 376 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $30.10万 | $1,599.97万 | 0.67% |
| 450 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $21.41万 | $2,260.14万 | -3.66% |
| 313 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $41.18万 | $2,082.69万 | -3.81% |
| 385 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $29.43万 | $6,071.05万 | -2.96% |
| 487 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.16万 | — | -9.47% |
| 180 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $100.63万 | $7,018.05万 | -5.44% |
| 463 |
UVXYBUVXYB
|
$18.94 | $19.00 | $16.83 | $20.20万 | — | 9.93% |
| 286 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $45.42万 | $6,472.03万 | -3.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
CChainbase
|
$0.0696 | $0.0727 | $0.0676 | $21.37万 | $1,146.68万 | -0.43% |
| 232 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $65.28万 | $1,258.71万 | -2.61% |
| 57 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $858.28万 | $14.46亿 | -6.37% |
| 455 |
KSTRBKSTRB
|
$18.15 | $19.02 | $18.10 | $20.92万 | — | -4.57% |
| 432 |
CHRChromia
|
$0.01367 | $0.01414 | $0.0132 | $23.25万 | $1,352.04万 | -0.73% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 261 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001948 | $53.19万 | $3,141.05万 | -1.78% |