Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ENSOEnso	$0.504	$0.525	$0.484	$43.67万	$1,085.69万	-0.20%
101	MEGAMegaETH	$0.04671	$0.04962	$0.0437	$247.16万	$5,074.47万	5.23%
503	TREETree Capital	$0.0334	$0.0339	$0.0319	$19.56万	$1,806.86万	-1.18%
584	USTCTerra Classic USD	$0.00447	$0.00457	$0.00434	$12.99万	$2,512.47万	-1.97%
364	GGravity	$0.00328	$0.00331	$0.00307	$35.74万	$2,443.61万	0.61%
347	YFIyearn.finance	$2021	$2,070.00	$1,968.00	$38.83万	$7,266.52万	1.15%
217	SHAZBSHAZB	$23.63	$24.69	$21.28	$72.15万	—	9.65%
264	APEApeCoin	$0.1133	$0.1149	$0.1065	$55.34万	$1.11亿	2.26%
645	UVXYBUVXYB	$17.34	$20.50	$17.31	$8.88万	—	-11.17%
135	2ZDoubleZero	$0.02361	$0.02447	$0.02189	$140.61万	$1.16亿	5.50%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
394	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
632	CChainbase	$0.0761	$0.0786	$0.0741	$10.20万	$1,231.27万	-2.56%
236	ZBTZerobase	$0.064	$0.0665	$0.0633	$65.53万	$1,474.68万	-3.47%
99	ICPInternet Computer	$2.54	$2.56	$2.41	$256.36万	$13.87亿	2.21%
122	KSTRBKSTRB	$18.08	$18.18	$16.39	$174.01万	—	7.30%
582	CHRChromia	$0.01599	$0.01631	$0.0152	$13.06万	$1,499.96万	2.63%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
467	LINEALinea	$0.002347	$0.00238	$0.002228	$22.34万	$5,735.03万	0.64%