CoW Protocol

COW · 美元计价

$0.117

≈ ￥0.7722

-1.85% (-$0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.1205

24H 最低

$0.1136

今日开盘

$0.1192

24H 成交量

$50.37万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ENSOEnso	$0.504	$0.525	$0.484	$44.07万	$1,085.69万	-0.59%
101	MEGAMegaETH	$0.04631	$0.04962	$0.0437	$245.99万	$5,074.47万	5.13%
502	TREETree Capital	$0.0336	$0.0339	$0.0319	$19.55万	$1,806.86万	-0.59%
586	USTCTerra Classic USD	$0.00447	$0.00457	$0.00434	$12.96万	$2,512.47万	-1.76%
364	GGravity	$0.00329	$0.00331	$0.00307	$35.70万	$2,443.61万	0.92%
348	YFIyearn.finance	$2023	$2,070.00	$1,968.00	$38.59万	$7,266.52万	1.15%
218	SHAZBSHAZB	$24.21	$24.71	$22.05	$72.24万	—	9.60%
266	APEApeCoin	$0.1135	$0.1149	$0.1065	$54.95万	$1.11亿	2.25%
649	UVXYBUVXYB	$17.24	$20.50	$17.22	$8.81万	—	-11.77%
137	2ZDoubleZero	$0.02349	$0.02447	$0.02189	$139.08万	$1.16亿	4.68%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
633	CChainbase	$0.076	$0.0786	$0.0741	$10.44万	$1,231.27万	-2.94%
234	ZBTZerobase	$0.0643	$0.0665	$0.0633	$66.45万	$1,474.68万	-3.16%
99	ICPInternet Computer	$2.533	$2.56	$2.41	$254.86万	$13.87亿	1.40%
123	KSTRBKSTRB	$18.17	$18.25	$16.39	$173.77万	—	8.48%
580	CHRChromia	$0.016	$0.01631	$0.0152	$13.23万	$1,499.96万	2.04%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
462	LINEALinea	$0.00235	$0.00238	$0.002228	$22.70万	$5,735.03万	0.13%