Cookie

COOKIE · 美元计价

$0.00896

≈ ￥0.059136

8.08% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.00898

24H 最低

$0.00792

今日开盘

$0.00829

24H 成交量

$13.78万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ENSOEnso	$0.513	$0.526	$0.484	$52.53万	$1,042.10万	2.19%
112	MEGAMegaETH	$0.04575	$0.04962	$0.04424	$246.19万	$5,279.42万	2.19%
525	TREETree Capital	$0.034	$0.0347	$0.0319	$21.46万	$1,993.51万	2.10%
590	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.69万	$2,549.56万	2.45%
343	GGravity	$0.0033	$0.00337	$0.00307	$43.99万	$2,363.15万	3.13%
371	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$38.47万	$6,939.27万	2.20%
348	SHAZBSHAZB	$24.43	$26.10	$22.24	$42.64万	—	5.39%
214	APEApeCoin	$0.1162	$0.1175	$0.1065	$80.07万	$8,707.58万	5.73%
609	UVXYBUVXYB	$16.37	$20.50	$16.06	$13.35万	—	-14.87%
155	2ZDoubleZero	$0.02322	$0.02508	$0.02202	$131.90万	$8,312.49万	0.17%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	CChainbase	$0.078	$0.079	$0.0741	$14.07万	$1,236.94万	1.43%
209	ZBTZerobase	$0.0663	$0.0676	$0.0633	$81.53万	$1,461.58万	0.46%
100	ICPInternet Computer	$2.592	$2.63	$2.41	$324.33万	$14.49亿	4.60%
146	KSTRBKSTRB	$18.03	$18.35	$16.39	$150.31万	—	6.56%
622	CHRChromia	$0.01627	$0.01681	$0.0152	$11.94万	$1,597.59万	4.03%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
378	LINEALinea	$0.002395	$0.002447	$0.002228	$37.04万	$3,695.13万	3.46%