COHRB

COHRB · 美元计价

$194.76

≈ ￥1285.42

0.04% ($0.08)

更新于 2026-11-08 12:35:02

24H 最高

$196.27

24H 最低

$193.28

今日开盘

$194.68

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ENSOEnso	$0.464	$0.486	$0.458	$21.31万	$947.35万	-4.13%
72	MEGAMegaETH	$0.04998	$0.05143	$0.0474	$212.42万	$5,598.39万	4.00%
390	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.76万	$1,839.47万	-3.15%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.53万	$2,326.61万	-4.59%
319	GGravity	$0.00303	$0.00311	$0.00302	$30.85万	$2,190.49万	-1.94%
345	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$28.09万	$6,777.63万	0.65%
682	SHAZBSHAZB	$21.82	$21.99	$21.71	$4,416.37	—	-0.09%
394	APEApeCoin	$0.1058	$0.1088	$0.105	$21.59万	$7,945.97万	-1.49%
639	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.38万	—	1.43%
413	2ZDoubleZero	$0.02061	$0.02176	$0.02061	$19.07万	$7,218.68万	-5.24%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
318	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
527	CChainbase	$0.0726	$0.077	$0.0718	$10.75万	$1,160.93万	-5.59%
296	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.69万	$1,325.02万	-5.05%
93	ICPInternet Computer	$2.411	$2.46	$2.40	$154.65万	$13.45亿	-0.62%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$2.98万	—	0.55%
598	CHRChromia	$0.0147	$0.01536	$0.01466	$5.41万	$1,440.98万	-3.67%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
348	LINEALinea	$0.002157	$0.002231	$0.00215	$27.68万	$3,349.76万	-2.13%