Aptos

APT · 美元计价

$0.6497

≈ ￥4.288

4.57% ($0.03)

更新于 2026-11-05 06:55:02

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6213

24H 成交量

$539.72万

流通市值

$5.68亿

24H 涨跌额

($0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ENSOEnso	$0.516	$0.526	$0.484	$53.44万	$1,042.10万	2.58%
112	MEGAMegaETH	$0.04648	$0.04962	$0.04424	$248.48万	$5,279.42万	2.42%
513	TREETree Capital	$0.0343	$0.0347	$0.0319	$22.80万	$1,993.51万	1.18%
593	USTCTerra Classic USD	$0.00462	$0.00464	$0.00434	$15.15万	$2,549.56万	1.99%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.47万	$2,363.15万	1.53%
369	YFIyearn.finance	$2055	$2,079.00	$1,968.00	$39.32万	$6,939.27万	1.78%
322	SHAZBSHAZB	$24.68	$26.10	$22.24	$49.44万	—	2.11%
217	APEApeCoin	$0.1171	$0.1175	$0.1065	$78.67万	$8,707.58万	5.40%
606	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.31万	—	-13.72%
152	2ZDoubleZero	$0.0235	$0.02508	$0.02202	$148.55万	$8,312.49万	-3.49%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	CChainbase	$0.0789	$0.079	$0.0741	$13.65万	$1,236.94万	1.54%
207	ZBTZerobase	$0.0661	$0.0676	$0.0633	$83.14万	$1,461.58万	0.00%
98	ICPInternet Computer	$2.626	$2.63	$2.41	$335.90万	$14.49亿	5.04%
144	KSTRBKSTRB	$18.18	$18.35	$16.39	$155.87万	—	6.63%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.81万	$1,597.59万	3.71%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
378	LINEALinea	$0.002427	$0.002447	$0.002228	$37.82万	$3,695.13万	3.50%